NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:10PM EDT
Strike:18030.00
Callsfor10 June 2024
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P18030000 | 2024-06-03 2:13PM EDT | 2024-06-14 | 82.20 | 2.00 | 2.70 | 0.00 | - | 6 | 7 | 22.34% |
| NDXP240617P18030000 | 2024-06-07 3:14PM EDT | 2024-06-17 | 12.70 | 4.40 | 5.20 | 0.00 | - | 2 | 2 | 19.51% |
| NDX240621P18030000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 101.81 | 12.70 | 13.90 | 0.00 | - | 1 | 1 | 19.07% |
© 2024 Yahoo. All rights reserved.